Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 1:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.01. 17:0009.01. 17:00
12.01. 17:0013.01. 17:0014.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.01.2026 15:49:5500,0000,0000,002112 602,002013 502,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 15:49:5500,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 15:49:5500,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 15:49:0800,0000,0000,002112 602,002013 500,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 15:49:0800,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 15:48:2300,0000,0000,002112 602,002013 502,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 15:48:2300,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 15:47:3900,0000,0000,002112 602,002013 490,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 15:47:3900,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 15:46:5200,0000,0000,002112 602,002013 512,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 15:46:5100,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 15:45:3200,0000,0000,002112 602,002013 510,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 15:45:3200,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 15:45:3200,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 15:44:3900,0000,0000,002112 602,002013 508,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 15:44:3800,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 15:43:0800,0000,0000,002112 602,002013 512,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 15:43:0800,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 15:42:2400,0000,0000,002112 602,002013 480,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 15:42:2300,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 15:41:4100,0000,0000,002112 602,002013 478,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 15:41:4000,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 15:40:5400,0000,0000,002112 602,002013 480,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 15:40:5400,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 15:40:0900,0000,0000,002112 602,002013 500,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 15:40:0900,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 15:39:2400,0000,0000,002112 602,002013 496,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 15:39:2200,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 15:37:0800,0000,0000,002112 602,002013 554,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 15:37:0800,0000,0000,002112 602,002013 554,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 15:37:0800,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 15:36:2400,0000,0000,002112 602,002013 572,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 15:36:2400,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 15:36:2400,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 15:35:3900,0000,0000,002112 602,002013 592,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 15:35:3900,0000,0000,002112 602,002013 592,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 15:35:3800,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 15:35:3800,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 15:34:5400,0000,0000,002112 602,002013 570,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 15:34:5400,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 15:34:0800,0000,0000,002112 602,002013 556,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 15:34:0700,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 15:33:2300,0000,0000,002112 602,002013 538,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 15:33:2300,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 15:30:2300,0000,0000,002112 602,002013 568,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 15:30:2300,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 15:29:3600,0000,0000,002112 602,002013 562,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 15:29:3600,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 15:28:5300,0000,0000,002112 602,002013 576,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 15:28:5200,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000